Surgutneftegas - Részvényárfolyam

Részvényárfolyam
36.18
Napi Változás
-0.79 -2.12%
Havi
10.49%
Évi
43.18%
Q2 Előrejelzés
34.56
Ár Chg Nap Év Dátum
Sinopec 6.39 -0.01 -0.16% 0.16% 2024-05-13
China Shenhua Engy 40.78 -0.19 -0.46% 32.19% 2024-05-13
Shaanxi Coal 24.45 -0.51 -2.04% 19.33% 2024-05-13
Petrochina 10.02 -0.06 -0.60% 34.14% 2024-05-13
China Coal 12.25 -0.12 -0.97% 31.86% 2024-05-13
Formosa Petroche 69.90 -0.40 -0.57% -18.44% 2024-05-13
Ank Bashneft 3,377.00 -2.50 -0.07% 127.64% 2024-05-13
Bharat Petroleum 608.00 -10.10 -1.63% 70.31% 2024-05-13
Coal India 444.50 -4.90 -1.09% 87.00% 2024-05-13
Dana Gas 0.69 0.002 0.29% -16.22% 2024-05-10
Delek 43,400.00 -500.00 -1.14% 8.77% 2024-05-12
Sovkomflot Pao 136.79 0.80 0.59% 126.55% 2024-05-13
Gazprom 155.69 1.11 0.72% -13.04% 2024-05-13
Hindustan Petroleum 500.05 -1.40 -0.28% 92.62% 2024-05-13
Slavneft' Y 27.85 -0.05 -0.18% 20.56% 2024-05-13
Lukoil 7,700.50 -13.00 -0.17% 52.62% 2024-05-13
Motor Oil 27.50 0 0% 28.50% 2024-05-13
MOL 3,064.00 -12.00 -0.39% 11.74% 2024-05-13
NIS ad Novi 873.00 -1.00 -0.11% 3.93% 2024-05-10
Oil & Natural Gas Corporation 267.95 -2.00 -0.74% 61.81% 2024-05-13
Petrobras 44.19 0.06 0.14% 54.73% 2024-05-13
Rosneft 588.50 9.10 1.57% 44.29% 2024-05-13
Surgutneftegas 36.18 -0.79 -2.12% 43.18% 2024-05-13
OMV Petrom 0.70 -0.01 -0.71% 42.86% 2024-05-08
Tatneft 730.40 1.50 0.21% 79.90% 2024-05-13
Transneft 1,644.00 8.00 0.49% 36.43% 2024-05-13
Turkiye Petrol Rafinerileri AS 184.80 -2.40 -1.28% 187.85% 2024-05-13
Ultrapar Participaco 24.36 -0.12 -0.49% 43.55% 2024-05-13
Var'yeganneftegaz Pao 3,824.00 -22.00 -0.57% 116.90% 2024-05-13

Ár Nap Év Dátum
MOEX 3459 8.76 0.25% 32.46% 2024-05-13